Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 44.0 44.0 43.12 43.12 278.00
01 Jan, 2025 44.66 44.66 44.0 44.0 136.00
31 Dec, 2024 45.59 45.59 44.68 44.68 144.00
30 Dec, 2024 45.59 45.81 45.59 45.59 160.00
27 Dec, 2024 46.52 46.52 46.52 46.52 23.00
26 Dec, 2024 47.46 47.46 47.46 47.46 25.00
24 Dec, 2024 48.42 48.42 48.42 48.42 52.00
23 Dec, 2024 48.42 48.42 48.42 48.42 2.00
20 Dec, 2024 48.42 48.42 48.42 48.42 176.00
19 Dec, 2024 48.9 48.9 48.42 48.42 401.00