Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 37.0 40.09 37.0 37.2 700.00
26 Jun, 2024 38.22 38.22 36.4 38.19 3435.00
25 Jun, 2024 38.98 39.0 36.4 36.4 2216.00
24 Jun, 2024 41.99 41.99 38.22 38.22 6561.00
21 Jun, 2024 44.44 44.44 40.22 40.23 10.87 Thousand
20 Jun, 2024 42.33 42.33 42.33 42.33 5290.00
19 Jun, 2024 40.32 40.32 40.32 40.32 2881.00
18 Jun, 2024 37.1 38.44 36.0 38.4 6269.00
14 Jun, 2024 34.9 36.64 34.9 36.61 1706.00
13 Jun, 2024 35.1 35.1 33.47 34.9 112.00