Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 24.23 25.5 24.23 25.5 455.00
21 May, 2024 25.68 25.68 24.4 25.5 2788.00
17 May, 2024 24.4 25.68 24.4 25.68 9000.00
16 May, 2024 25.68 25.68 25.68 25.68 31.00
15 May, 2024 27.03 27.03 27.03 27.03 693.00
14 May, 2024 28.45 28.45 28.45 28.45 371.00
13 May, 2024 30.2 30.2 29.94 29.94 1223.00
10 May, 2024 34.79 34.81 31.51 31.51 7704.00
09 May, 2024 32.75 33.16 32.6 33.16 18.67 Thousand
08 May, 2024 30.15 30.15 28.6 30.15 19.49 Thousand