Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.05 37.7 36.05 37.7 2.00
25 Jul, 2024 36.0 37.78 34.6 36.05 1467.00
24 Jul, 2024 35.0 35.99 35.0 35.99 30.00
23 Jul, 2024 35.0 35.0 35.0 35.0 301.00
22 Jul, 2024 35.06 35.06 34.36 35.0 467.00
19 Jul, 2024 35.06 35.1 35.06 35.06 453.00
18 Jul, 2024 35.81 38.36 34.74 36.9 778.00
16 Jul, 2024 38.09 38.09 35.48 36.54 141.00
15 Jul, 2024 35.57 37.34 35.57 37.34 354.00
12 Jul, 2024 37.1 37.1 35.28 35.57 1368.00