Ushakiran Finance Limited (USHAKIRA.BO)

INR 48.42

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 31.5 31.5 29.93 31.5 541.00
20 Aug, 2024 31.5 31.5 31.5 31.5 541.00
19 Aug, 2024 31.53 32.16 29.96 32.0 1658.00
18 Aug, 2024 31.53 32.16 29.96 32.0 1658.00
16 Aug, 2024 33.18 33.18 31.53 31.53 81.00
15 Aug, 2024 33.18 33.18 31.53 31.53 81.00
14 Aug, 2024 33.18 33.18 33.18 33.18 -
13 Aug, 2024 33.18 33.18 33.18 33.18 -
12 Aug, 2024 33.18 33.18 33.17 33.18 131.00
11 Aug, 2024 33.18 33.18 33.17 33.18 131.00