UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)

INR 5.19

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.68 15.08 13.87 14.09 503.72 Thousand
20 Jan, 2024 14.86 15.47 14.53 15.16 190.55 Thousand
19 Jan, 2024 15.23 15.23 14.61 15.16 134.21 Thousand
18 Jan, 2024 15.0 15.59 14.55 14.94 331.34 Thousand
17 Jan, 2024 14.84 15.0 14.01 14.91 85.17 Thousand
16 Jan, 2024 14.05 14.95 13.99 14.85 745.23 Thousand
15 Jan, 2024 14.8 14.8 13.99 14.04 68.65 Thousand
12 Jan, 2024 14.59 14.59 13.98 14.29 201.33 Thousand
11 Jan, 2024 14.08 14.33 13.98 14.33 230.91 Thousand
10 Jan, 2024 14.1 14.43 14.1 14.2 73.55 Thousand