UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)

INR 5.19

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 14.97 15.32 14.39 14.72 51.65 Thousand
26 Mar, 2024 15.38 15.38 14.97 15.02 170.28 Thousand
22 Mar, 2024 15.35 15.55 14.97 15.1 186.47 Thousand
21 Mar, 2024 14.84 15.43 14.6 15.0 1.41 Million
20 Mar, 2024 15.34 15.74 13.1 14.55 443 Thousand
19 Mar, 2024 15.5 15.95 15.04 15.33 69.13 Thousand
18 Mar, 2024 15.24 15.85 15.0 15.63 106.91 Thousand
15 Mar, 2024 15.38 16.4 15.02 15.23 156.51 Thousand
14 Mar, 2024 15.06 15.8 14.92 15.71 221.58 Thousand
13 Mar, 2024 16.9 17.0 14.85 15.06 784.68 Thousand