Uniroyal Marine Exports Limited (UNRYLMA.BO)

INR 14.49

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 17.26 17.26 16.73 17.26 207.00
24 Jan, 2025 17.61 17.61 17.61 17.61 311.00
22 Jan, 2025 18.53 18.53 18.53 18.53 899.00
21 Jan, 2025 19.77 19.77 17.89 19.5 227.00
20 Jan, 2025 20.56 20.56 18.83 18.83 825.00
17 Jan, 2025 20.6 20.6 19.82 19.82 628.00
16 Jan, 2025 19.31 21.25 19.31 20.86 598.00
15 Jan, 2025 20.4 20.4 19.0 20.32 188.00
14 Jan, 2025 19.5 19.5 17.67 19.5 128.00
13 Jan, 2025 20.5 20.5 18.59 18.59 589.00