Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 20.5 | 20.5 | 18.59 | 18.59 | 589.00 |
| 10 Jan, 2025 | 20.0 | 20.5 | 19.56 | 19.56 | 213.00 |
| 09 Jan, 2025 | 21.0 | 21.0 | 19.95 | 20.58 | 68.00 |
| 08 Jan, 2025 | 21.75 | 21.75 | 19.7 | 21.0 | 725.00 |
| 07 Jan, 2025 | 20.8 | 20.87 | 18.92 | 20.73 | 614.00 |
| 06 Jan, 2025 | 20.83 | 20.83 | 19.0 | 19.88 | 468.00 |
| 03 Jan, 2025 | 20.85 | 20.9 | 19.92 | 20.0 | 1050.00 |
| 02 Jan, 2025 | 21.31 | 21.31 | 19.91 | 19.92 | 956.00 |
| 01 Jan, 2025 | 21.84 | 21.84 | 19.76 | 20.89 | 1441.00 |
| 31 Dec, 2024 | 20.48 | 22.05 | 19.95 | 20.8 | 2338.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF