Uniroyal Marine Exports Limited (UNRYLMA.BO)

INR 21.33

(4.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.37 15.37 15.37 15.37 217.00
12 Sep, 2024 15.5 15.5 15.37 15.37 217.00
11 Sep, 2024 15.39 15.68 15.38 15.68 2232.00
10 Sep, 2024 15.97 15.97 15.66 15.69 2232.00
09 Sep, 2024 16.0 16.0 15.97 15.97 2576.00
08 Sep, 2024 16.0 16.0 15.97 15.97 2576.00
06 Sep, 2024 16.29 16.3 16.29 16.29 428.00
05 Sep, 2024 16.95 16.95 16.62 16.62 428.00
04 Sep, 2024 16.95 16.95 16.95 16.95 410.00
03 Sep, 2024 17.29 17.29 17.29 17.29 325.00