Uniroyal Marine Exports Limited (UNRYLMA.BO)

INR 14.49

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 22.54 22.54 20.41 21.0 795.00
27 Dec, 2024 21.59 21.59 21.45 21.48 25.00
26 Dec, 2024 20.57 20.57 19.95 20.57 12.00
24 Dec, 2024 22.05 22.05 19.95 20.99 882.00
23 Dec, 2024 22.3 22.3 20.18 21.0 485.00
20 Dec, 2024 22.36 22.36 20.24 21.24 813.00
19 Dec, 2024 21.33 21.33 20.32 21.3 238.00
18 Dec, 2024 20.32 20.32 20.32 20.32 10.22 Thousand
17 Dec, 2024 21.38 21.38 19.36 19.36 437.00
16 Dec, 2024 21.01 21.01 20.37 20.37 303.00