Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 12.00 |
| 11 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 5.00 |
| 09 Jun, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 |
| 06 Jun, 2025 | 15.42 | 15.42 | 14.7 | 15.41 | 412.00 |
| 05 Jun, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 8.00 |
| 04 Jun, 2025 | 15.41 | 15.43 | 15.41 | 15.43 | 115.00 |
| 02 Jun, 2025 | 14.26 | 14.7 | 14.0 | 14.7 | 650.00 |
| 28 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 17.00 |
| 26 May, 2025 | 13.93 | 14.0 | 13.93 | 14.0 | 51.00 |
| 23 May, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 150.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF