Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 14.0 | 14.0 | 13.2 | 13.2 | 834.00 |
| 07 Dec, 2023 | 13.72 | 13.8 | 13.72 | 13.8 | 431.00 |
| 06 Dec, 2023 | 14.51 | 14.9 | 14.44 | 14.44 | 1396.00 |
| 05 Dec, 2023 | 15.17 | 15.2 | 15.17 | 15.2 | 411.00 |
| 04 Dec, 2023 | 15.96 | 17.0 | 15.96 | 15.96 | 2732.00 |
| 01 Dec, 2023 | 17.0 | 17.0 | 16.3 | 16.8 | 49.00 |
| 30 Nov, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | 62.00 |
| 29 Nov, 2023 | 16.11 | 16.91 | 16.0 | 16.91 | 299.00 |
| 28 Nov, 2023 | 16.0 | 16.11 | 16.0 | 16.11 | 1173.00 |
| 24 Nov, 2023 | 14.9 | 15.35 | 14.9 | 15.35 | 356.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF