Uniroyal Marine Exports Limited (UNRYLMA.BO)

INR 15.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.3 11.3 11.3 11.3 -
05 Oct, 2023 11.3 11.3 11.3 11.3 -
04 Oct, 2023 11.3 11.3 11.3 11.3 -
03 Oct, 2023 11.3 11.3 11.3 11.3 -
29 Sep, 2023 11.3 11.3 11.3 11.3 5.00
28 Sep, 2023 11.28 11.28 11.28 11.28 99.00
27 Sep, 2023 11.51 11.51 11.51 11.51 1.00
26 Sep, 2023 11.5 11.5 11.5 11.5 -
25 Sep, 2023 11.25 11.5 11.25 11.5 307.00
22 Sep, 2023 11.3 11.35 11.3 11.35 2383.00