Uniroyal Marine Exports Limited (UNRYLMA.BO)

INR 14.49

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 12.41 12.41 12.07 12.09 224.00
05 Jan, 2024 11.7 11.87 11.7 11.87 277.00
04 Jan, 2024 12.64 12.64 11.78 11.79 2060.00
03 Jan, 2024 12.39 12.39 12.39 12.39 -
02 Jan, 2024 12.39 12.39 12.39 12.39 -
01 Jan, 2024 12.39 12.39 12.39 12.39 -
29 Dec, 2023 12.39 12.39 12.39 12.39 -
28 Dec, 2023 11.81 12.39 11.8 12.39 237.00
27 Dec, 2023 11.8 11.8 11.8 11.8 -
26 Dec, 2023 12.2 12.2 11.59 11.8 705.00