Uniroyal Marine Exports Limited (UNRYLMA.BO)

INR 14.49

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.64 14.64 14.64 14.64 886.00
22 Nov, 2023 13.95 13.95 13.26 13.95 971.00
21 Nov, 2023 13.95 13.95 13.95 13.95 200.00
20 Nov, 2023 14.2 14.9 13.49 14.65 537.00
17 Nov, 2023 13.95 14.33 13.0 14.2 1172.00
16 Nov, 2023 13.6 13.65 13.0 13.65 910.00
15 Nov, 2023 13.65 13.65 12.35 13.0 1584.00
13 Nov, 2023 14.31 14.31 13.0 13.0 951.00
10 Nov, 2023 13.42 13.42 12.95 13.0 345.00
09 Nov, 2023 13.32 13.32 12.07 12.95 686.00