Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.74 17.29 15.65 16.67 22.93 Thousand
09 Nov, 2023 17.33 17.8 16.47 16.47 2196.00
08 Nov, 2023 16.7 17.44 16.7 17.33 750.00
07 Nov, 2023 17.64 17.64 17.1 17.46 11.1 Thousand
06 Nov, 2023 18.3 18.3 17.21 18.0 6613.00
03 Nov, 2023 19.06 19.06 18.11 18.11 4990.00
02 Nov, 2023 18.1 19.5 18.1 19.06 3056.00
01 Nov, 2023 19.64 19.64 17.8 18.95 2731.00
31 Oct, 2023 18.9 18.98 18.1 18.71 1659.00
30 Oct, 2023 18.1 18.1 16.8 18.1 477.00