Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.94 16.94 15.53 16.44 6117.00
24 Nov, 2023 16.98 17.0 16.0 16.98 3195.00
23 Nov, 2023 17.4 17.4 16.4 16.44 5251.00
22 Nov, 2023 17.26 17.43 17.26 17.26 700.00
21 Nov, 2023 17.3 17.3 16.12 17.26 3686.00
20 Nov, 2023 17.99 17.99 16.76 16.76 5742.00
17 Nov, 2023 17.96 17.96 16.76 17.64 3004.00
16 Nov, 2023 16.85 17.65 16.77 17.59 5550.00
15 Nov, 2023 17.37 17.7 16.65 17.65 417.00
13 Nov, 2023 17.93 17.93 16.5 17.37 2858.00