Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.87 24.87 22.52 24.6 12.17 Thousand
07 Feb, 2024 23.69 23.69 23.69 23.69 10.88 Thousand
06 Feb, 2024 21.5 22.57 21.5 22.57 34.79 Thousand
05 Feb, 2024 21.5 21.5 21.5 21.5 21.14 Thousand
02 Feb, 2024 20.48 20.48 18.56 20.48 24.21 Thousand
01 Feb, 2024 19.53 19.53 19.53 19.53 10.83 Thousand
31 Jan, 2024 18.6 18.6 18.6 18.6 8041.00
30 Jan, 2024 17.72 17.72 17.72 17.72 3211.00
29 Jan, 2024 16.15 16.88 16.1 16.88 5892.00
25 Jan, 2024 16.9 16.9 16.08 16.08 4402.00