Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.21 22.21 22.21 22.21 -
21 Feb, 2024 22.21 22.21 22.21 22.21 -
20 Feb, 2024 22.21 22.21 22.21 22.21 -
19 Feb, 2024 23.0 23.0 22.21 22.21 7200.00
16 Feb, 2024 23.37 23.37 23.37 23.37 -
15 Feb, 2024 23.37 23.37 23.37 23.37 -
14 Feb, 2024 23.37 23.37 23.37 23.37 -
13 Feb, 2024 23.37 23.37 23.37 23.37 -
12 Feb, 2024 23.37 23.37 23.37 23.37 -
09 Feb, 2024 24.6 24.6 23.37 23.37 9576.00