Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 169.9 169.9 162.4 163.0 1951.00
04 Oct, 2023 166.65 167.5 162.2 165.0 1941.00
03 Oct, 2023 170.0 170.0 166.6 168.8 439.00
29 Sep, 2023 162.1 177.8 162.1 170.5 3744.00
28 Sep, 2023 174.75 174.75 168.0 170.0 211.00
27 Sep, 2023 169.95 177.95 169.95 174.95 877.00
26 Sep, 2023 169.05 173.85 169.05 172.25 815.00
25 Sep, 2023 174.15 174.15 167.35 167.35 1807.00
22 Sep, 2023 169.1 176.3 169.05 169.55 1120.00
21 Sep, 2023 170.0 176.95 167.1 168.9 1976.00