Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 170.0 177.45 167.5 176.3 1197.00
18 Oct, 2023 173.8 179.75 171.5 173.95 1948.00
17 Oct, 2023 171.0 177.95 167.1 173.3 1803.00
16 Oct, 2023 170.45 177.0 163.55 171.0 786.00
13 Oct, 2023 180.0 180.0 169.9 170.45 625.00
12 Oct, 2023 171.0 177.05 170.0 172.0 2579.00
11 Oct, 2023 163.0 169.45 163.0 168.65 1003.00
10 Oct, 2023 163.95 168.85 163.0 165.25 487.00
09 Oct, 2023 161.05 165.5 161.05 165.5 1821.00
06 Oct, 2023 163.0 168.75 162.45 165.0 561.00