Universal Cables Limited (UNIVCABLES.BO)

INR 494.35

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 510.0 516.4 504.75 507.7 3254.00
11 Oct, 2023 505.15 510.2 496.65 507.5 9325.00
10 Oct, 2023 497.05 520.7 497.05 501.5 14.46 Thousand
09 Oct, 2023 495.25 506.95 478.0 505.0 8638.00
06 Oct, 2023 498.5 523.0 497.35 510.05 5866.00
05 Oct, 2023 491.1 502.0 491.1 494.6 10.33 Thousand
04 Oct, 2023 487.85 497.0 479.0 485.6 1931.00
03 Oct, 2023 483.95 494.25 478.85 488.0 7271.00
29 Sep, 2023 481.35 489.6 472.6 483.25 7300.00
28 Sep, 2023 486.0 493.0 476.6 476.6 1638.00