Universal Cables Limited (UNIVCABLES.BO)

INR 494.35

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 491.0 513.95 489.85 502.25 4611.00
26 Oct, 2023 502.0 502.0 470.0 489.9 1657.00
25 Oct, 2023 494.3 497.2 474.95 493.05 4909.00
23 Oct, 2023 490.85 504.95 473.65 485.1 9169.00
20 Oct, 2023 510.2 530.05 494.75 498.5 7470.00
19 Oct, 2023 499.25 513.9 498.3 512.3 3467.00
18 Oct, 2023 490.15 507.05 488.3 498.0 3176.00
17 Oct, 2023 480.05 502.8 480.05 491.0 4153.00
16 Oct, 2023 497.95 500.3 486.6 498.75 3398.00
13 Oct, 2023 509.95 517.2 485.0 495.75 1781.00