Universal Arts Limited (UNIVARTS.BO)
INR 5.0
(1.42%)
INR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.49 | 5.49 | 5.4 | 5.45 | 5055.00 |
| 08 Oct, 2024 | 5.35 | 5.39 | 5.35 | 5.39 | 4190.00 |
| 07 Oct, 2024 | 5.29 | 5.3 | 5.14 | 5.3 | 3686.00 |
| 04 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 3716.00 |
| 03 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 12.95 Thousand |
| 01 Oct, 2024 | 4.95 | 5.04 | 4.95 | 5.04 | 10.57 Thousand |
| 30 Sep, 2024 | 5.01 | 5.01 | 4.95 | 4.95 | 21.66 Thousand |
| 27 Sep, 2024 | 5.0 | 5.0 | 4.65 | 4.92 | 12.83 Thousand |
| 26 Sep, 2024 | 4.76 | 4.77 | 4.64 | 4.77 | 7834.00 |
| 25 Sep, 2024 | 4.55 | 4.55 | 4.18 | 4.55 | 24.32 Thousand |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC