INR 5.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 4.06 | 4.34 | 4.06 | 4.34 | 18.49 Thousand |
23 Sep, 2024 | 4.38 | 4.38 | 4.0 | 4.14 | 17.88 Thousand |
20 Sep, 2024 | 4.2 | 4.2 | 4.15 | 4.18 | 14.29 Thousand |
19 Sep, 2024 | 3.95 | 4.22 | 3.95 | 4.0 | 8797.00 |
18 Sep, 2024 | 4.21 | 4.21 | 3.85 | 4.02 | 33.51 Thousand |
17 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.01 | 5521.00 |
16 Sep, 2024 | 4.26 | 4.38 | 4.05 | 4.05 | 23.63 Thousand |
13 Sep, 2024 | 4.32 | 4.45 | 4.05 | 4.15 | 13.93 Thousand |
12 Sep, 2024 | 4.67 | 4.67 | 4.24 | 4.24 | 13.93 Thousand |
11 Sep, 2024 | 4.45 | 4.47 | 4.1 | 4.46 | 8800.00 |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC