Universal Arts Limited (UNIVARTS.BO)
INR 5.0
(1.42%)
INR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.86 | 3.89 | 3.76 | 3.76 | 12.85 Thousand |
| 28 Aug, 2024 | 3.78 | 3.78 | 3.67 | 3.78 | 11.09 Thousand |
| 27 Aug, 2024 | 4.17 | 4.17 | 3.79 | 3.86 | 11.09 Thousand |
| 26 Aug, 2024 | 4.04 | 4.04 | 3.66 | 3.98 | 12.52 Thousand |
| 25 Aug, 2024 | 4.04 | 4.04 | 3.66 | 3.98 | 12.52 Thousand |
| 23 Aug, 2024 | 3.85 | 3.85 | 3.82 | 3.85 | 728.00 |
| 22 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 6321.00 |
| 21 Aug, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 6321.00 |
| 20 Aug, 2024 | 3.92 | 3.96 | 3.92 | 3.92 | 9338.00 |
| 19 Aug, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 16.47 Thousand |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC