Universal Arts Limited (UNIVARTS.BO)
INR 5.0
(1.42%)
INR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.17 | 5.19 | 5.05 | 5.18 | 19.98 Thousand |
| 05 Nov, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 7808.00 |
| 04 Nov, 2024 | 4.83 | 4.83 | 4.69 | 4.72 | 7713.00 |
| 01 Nov, 2024 | 4.74 | 4.76 | 4.58 | 4.6 | 2660.00 |
| 31 Oct, 2024 | 4.71 | 4.71 | 4.54 | 4.54 | 3777.00 |
| 30 Oct, 2024 | 4.62 | 4.7 | 4.62 | 4.62 | 1647.00 |
| 29 Oct, 2024 | 4.7 | 4.71 | 4.7 | 4.71 | 7738.00 |
| 28 Oct, 2024 | 4.8 | 4.8 | 4.79 | 4.79 | 7379.00 |
| 25 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2519.00 |
| 24 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 3494.00 |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC