Universal Arts Limited (UNIVARTS.BO)
INR 5.0
(1.42%)
INR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 7318.00 |
| 21 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 366.00 |
| 19 Nov, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 511.00 |
| 18 Nov, 2024 | 5.48 | 5.48 | 5.47 | 5.47 | 2344.00 |
| 14 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 27.00 |
| 13 Nov, 2024 | 5.8 | 5.8 | 5.69 | 5.69 | 4683.00 |
| 12 Nov, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 5222.00 |
| 11 Nov, 2024 | 5.71 | 5.73 | 5.19 | 5.73 | 63.84 Thousand |
| 08 Nov, 2024 | 5.68 | 5.68 | 5.15 | 5.46 | 35.08 Thousand |
| 07 Nov, 2024 | 5.43 | 5.43 | 5.0 | 5.41 | 12.9 Thousand |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC