Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.1 | 6.1 | 5.65 | 5.65 | 2200.00 |
| 12 Oct, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 847.00 |
| 11 Oct, 2023 | 6.0 | 6.0 | 5.54 | 5.8 | 198.00 |
| 10 Oct, 2023 | 5.99 | 6.6 | 5.73 | 6.0 | 3672.00 |
| 09 Oct, 2023 | 6.9 | 6.9 | 5.72 | 5.73 | 5102.00 |
| 06 Oct, 2023 | 5.72 | 6.0 | 5.61 | 5.99 | 3713.00 |
| 05 Oct, 2023 | 5.8 | 6.0 | 5.62 | 5.95 | 3462.00 |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 805.00 |
| 03 Oct, 2023 | 6.29 | 6.29 | 5.9 | 5.9 | 1760.00 |
| 29 Sep, 2023 | 5.99 | 5.99 | 5.91 | 5.91 | 206.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP