Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 1392.00 |
| 02 Nov, 2023 | 6.87 | 6.87 | 5.7 | 5.99 | 2061.00 |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.73 | 1070.00 |
| 31 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 237.00 |
| 30 Oct, 2023 | 5.51 | 5.98 | 5.51 | 5.98 | 793.00 |
| 27 Oct, 2023 | 5.75 | 5.99 | 5.75 | 5.98 | 660.00 |
| 26 Oct, 2023 | 5.5 | 5.75 | 5.5 | 5.75 | 362.00 |
| 25 Oct, 2023 | 6.05 | 6.05 | 5.57 | 5.87 | 1357.00 |
| 23 Oct, 2023 | 6.05 | 6.05 | 5.6 | 5.6 | 1005.00 |
| 20 Oct, 2023 | 5.56 | 6.1 | 5.56 | 5.75 | 3487.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP