Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1178.00 |
| 13 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 830.00 |
| 10 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.75 | 1160.00 |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 2398.00 |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.55 | 5.8 | 2269.00 |
| 07 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 1615.00 |
| 06 Nov, 2023 | 6.39 | 6.39 | 5.7 | 5.7 | 2913.00 |
| 03 Nov, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 1392.00 |
| 02 Nov, 2023 | 6.87 | 6.87 | 5.7 | 5.99 | 2061.00 |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.73 | 1070.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP