Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.72 | 4.81 | 4.72 | 4.72 | 9015.00 |
| 02 Nov, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 24.71 Thousand |
| 01 Nov, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 3833.00 |
| 31 Oct, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 1635.00 |
| 30 Oct, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 2340.00 |
| 27 Oct, 2023 | 5.0 | 5.11 | 5.0 | 5.0 | 10.83 Thousand |
| 26 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 19.37 Thousand |
| 25 Oct, 2023 | 5.29 | 5.29 | 5.19 | 5.19 | 2603.00 |
| 23 Oct, 2023 | 5.3 | 5.3 | 5.29 | 5.29 | 7413.00 |
| 20 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 8716.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC