Uma Exports Limited (UMAEXPORTS.BO)

INR 75.64

(-3.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 48.85 48.85 48.12 48.3 1538.00
27 Oct, 2023 47.31 49.35 47.31 48.12 9885.00
26 Oct, 2023 47.42 47.8 46.0 47.78 3788.00
25 Oct, 2023 50.5 50.5 47.06 47.42 15.52 Thousand
23 Oct, 2023 48.81 49.85 46.5 47.64 21.76 Thousand
20 Oct, 2023 49.55 50.2 48.8 49.81 8366.00
19 Oct, 2023 49.4 50.31 49.0 50.0 7658.00
18 Oct, 2023 50.4 51.0 50.05 50.41 6961.00
17 Oct, 2023 51.9 51.9 50.0 50.5 12.79 Thousand
16 Oct, 2023 52.25 52.25 50.02 50.46 3393.00