Uma Exports Limited (UMAEXPORTS.BO)
INR 75.64
(-3.29%)
INR 75.64
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 47.1 | 48.05 | 47.0 | 47.63 | 3593.00 |
| 10 Nov, 2023 | 49.05 | 49.85 | 48.65 | 49.27 | 4961.00 |
| 09 Nov, 2023 | 49.99 | 50.2 | 49.18 | 49.49 | 2780.00 |
| 08 Nov, 2023 | 52.23 | 52.23 | 49.85 | 49.94 | 3975.00 |
| 07 Nov, 2023 | 52.99 | 52.99 | 50.75 | 51.06 | 11.01 Thousand |
| 06 Nov, 2023 | 48.3 | 50.8 | 48.15 | 50.13 | 25.68 Thousand |
| 03 Nov, 2023 | 49.32 | 49.32 | 47.55 | 48.19 | 5896.00 |
| 02 Nov, 2023 | 47.25 | 48.95 | 47.25 | 47.9 | 10.71 Thousand |
| 01 Nov, 2023 | 46.31 | 48.45 | 46.31 | 47.76 | 5402.00 |
| 31 Oct, 2023 | 48.3 | 48.75 | 47.8 | 48.0 | 5424.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF