UGRO Capital Limited (UGROCAP.BO)

INR 237.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.0 236.5 230.0 232.55 22.2 Thousand
02 Jan, 2025 232.9 234.3 230.05 230.95 3607.00
01 Jan, 2025 234.9 236.2 229.3 229.95 1180.00
31 Dec, 2024 238.2 238.2 228.1 230.85 18.04 Thousand
30 Dec, 2024 244.95 244.95 232.3 233.5 2582.00
27 Dec, 2024 230.1 246.45 230.1 245.0 17.89 Thousand
26 Dec, 2024 233.95 234.25 229.15 233.25 1878.00
24 Dec, 2024 229.8 231.55 226.85 228.85 1907.00
23 Dec, 2024 234.0 238.7 228.6 228.8 5491.00
20 Dec, 2024 239.9 240.75 232.5 234.6 7785.00