UGRO Capital Limited (UGROCAP.BO)

INR 237.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 238.05 239.0 234.75 237.4 8274.00
18 Dec, 2024 244.05 244.3 240.0 242.75 5171.00
17 Dec, 2024 238.75 241.15 236.3 240.55 1142.00
16 Dec, 2024 236.45 243.75 235.9 238.85 5242.00
13 Dec, 2024 247.9 247.9 235.0 238.65 5054.00
12 Dec, 2024 247.55 248.55 243.3 243.95 8179.00
11 Dec, 2024 247.05 257.3 245.45 248.25 6429.00
10 Dec, 2024 246.0 249.55 242.0 246.45 2331.00
09 Dec, 2024 249.75 251.0 242.3 246.8 24.36 Thousand
06 Dec, 2024 240.35 245.15 240.35 243.05 13.01 Thousand