UGRO Capital Limited (UGROCAP.BO)

INR 237.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 241.35 243.75 239.8 242.7 3298.00
04 Dec, 2024 237.1 242.75 237.1 240.95 5454.00
03 Dec, 2024 238.1 242.75 238.1 239.95 20.1 Thousand
02 Dec, 2024 247.9 247.9 241.45 242.05 11.84 Thousand
29 Nov, 2024 242.65 248.9 240.6 246.3 4608.00
28 Nov, 2024 240.3 245.65 240.3 243.85 2737.00
27 Nov, 2024 235.0 242.15 234.9 240.25 6913.00
26 Nov, 2024 232.15 237.0 228.8 234.35 14.96 Thousand
25 Nov, 2024 233.0 234.9 231.7 232.2 5810.00
22 Nov, 2024 228.9 232.25 225.15 231.2 8985.00