T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 161.55 | 161.65 | 157.0 | 158.75 | 9578.00 |
| 03 Apr, 2025 | 158.05 | 162.25 | 158.05 | 161.75 | 9579.00 |
| 02 Apr, 2025 | 159.95 | 161.15 | 156.05 | 160.05 | 3312.00 |
| 01 Apr, 2025 | 157.25 | 159.9 | 157.25 | 157.8 | 2199.00 |
| 28 Mar, 2025 | 158.0 | 163.0 | 155.9 | 156.35 | 23.2 Thousand |
| 27 Mar, 2025 | 158.05 | 162.0 | 157.05 | 158.3 | 23.2 Thousand |
| 26 Mar, 2025 | 161.15 | 166.85 | 160.25 | 162.05 | 13.56 Thousand |
| 25 Mar, 2025 | 172.0 | 172.1 | 163.25 | 165.25 | 13.56 Thousand |
| 24 Mar, 2025 | 170.95 | 175.0 | 167.65 | 168.75 | 19.37 Thousand |
| 21 Mar, 2025 | 164.5 | 172.0 | 159.9 | 170.1 | 22.97 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR