T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 217.2 | 221.05 | 214.55 | 219.0 | 19.7 Thousand |
| 01 Jan, 2024 | 218.2 | 219.2 | 212.75 | 217.2 | 16.54 Thousand |
| 31 Dec, 2023 | 218.2 | 219.2 | 212.75 | 217.65 | 10.6 Thousand |
| 29 Dec, 2023 | 217.85 | 217.85 | 212.85 | 214.1 | 4330.00 |
| 28 Dec, 2023 | 215.15 | 216.0 | 211.55 | 213.0 | 6161.00 |
| 27 Dec, 2023 | 219.9 | 219.9 | 207.65 | 212.5 | 40.07 Thousand |
| 26 Dec, 2023 | 219.0 | 219.0 | 213.85 | 216.0 | 40.07 Thousand |
| 25 Dec, 2023 | 219.0 | 219.0 | 213.85 | 215.55 | 2533.00 |
| 22 Dec, 2023 | 215.0 | 216.35 | 212.3 | 213.85 | 4171.00 |
| 21 Dec, 2023 | 209.95 | 214.1 | 205.4 | 212.5 | 4815.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR