T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 235.75 | 239.7 | 233.15 | 236.3 | 6210.00 |
| 25 Jan, 2024 | 234.3 | 240.15 | 229.0 | 234.1 | 8632.00 |
| 24 Jan, 2024 | 232.5 | 237.45 | 231.0 | 234.35 | 15.54 Thousand |
| 23 Jan, 2024 | 250.0 | 250.0 | 230.6 | 234.0 | 15.54 Thousand |
| 22 Jan, 2024 | 250.0 | 250.0 | 230.6 | 232.5 | 12.23 Thousand |
| 20 Jan, 2024 | 245.0 | 247.7 | 242.6 | 245.0 | 7603.00 |
| 19 Jan, 2024 | 248.05 | 250.0 | 241.65 | 245.0 | 14.55 Thousand |
| 18 Jan, 2024 | 245.65 | 248.55 | 238.95 | 242.7 | 30.07 Thousand |
| 17 Jan, 2024 | 240.4 | 256.25 | 240.4 | 248.1 | 21.51 Thousand |
| 16 Jan, 2024 | 247.1 | 252.5 | 242.0 | 244.1 | 31.49 Thousand |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR