TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 217.95 | 217.95 | 210.5 | 211.6 | 82.49 Thousand |
| 04 Oct, 2023 | 214.0 | 215.25 | 210.6 | 214.4 | 77.76 Thousand |
| 03 Oct, 2023 | 215.3 | 215.35 | 212.6 | 214.2 | 51.25 Thousand |
| 29 Sep, 2023 | 222.05 | 222.4 | 214.7 | 215.55 | 214.74 Thousand |
| 28 Sep, 2023 | 213.25 | 221.35 | 213.25 | 217.05 | 285.97 Thousand |
| 27 Sep, 2023 | 210.15 | 215.1 | 209.0 | 211.5 | 132.53 Thousand |
| 26 Sep, 2023 | 211.05 | 212.45 | 209.45 | 210.4 | 30.23 Thousand |
| 25 Sep, 2023 | 214.05 | 215.45 | 209.7 | 210.4 | 88.12 Thousand |
| 22 Sep, 2023 | 215.0 | 217.0 | 211.25 | 213.55 | 70.24 Thousand |
| 21 Sep, 2023 | 215.05 | 218.5 | 213.05 | 214.4 | 99.93 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG