TVS Supply Chain Solutions Limited (TVSSCS.BO)
INR 119.2
(-3.17%)
INR 119.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 213.3 | 217.25 | 212.35 | 215.5 | 118.97 Thousand |
| 18 Oct, 2023 | 223.6 | 226.2 | 213.25 | 214.5 | 62.73 Thousand |
| 17 Oct, 2023 | 223.05 | 228.9 | 222.0 | 223.1 | 213.58 Thousand |
| 16 Oct, 2023 | 227.85 | 227.85 | 221.15 | 221.8 | 55.12 Thousand |
| 13 Oct, 2023 | 224.3 | 228.7 | 221.5 | 226.5 | 44.47 Thousand |
| 12 Oct, 2023 | 228.35 | 231.05 | 222.5 | 223.5 | 175.25 Thousand |
| 11 Oct, 2023 | 211.55 | 230.95 | 211.25 | 228.3 | 528.69 Thousand |
| 10 Oct, 2023 | 214.5 | 214.5 | 210.5 | 211.15 | 31.08 Thousand |
| 09 Oct, 2023 | 212.05 | 214.2 | 210.1 | 210.75 | 116.57 Thousand |
| 06 Oct, 2023 | 212.05 | 218.0 | 210.5 | 216.35 | 100.88 Thousand |
MNMB
AFG
DEVIT
002579
ECO
UG