TVS Supply Chain Solutions Limited (TVSSCS.BO)

INR 115.05

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 200.2 200.75 198.5 198.85 33.49 Thousand
04 Jan, 2024 200.15 200.15 199.25 199.85 44.17 Thousand
03 Jan, 2024 198.75 200.05 198.4 199.15 18.28 Thousand
02 Jan, 2024 198.4 199.35 197.0 198.85 30.55 Thousand
01 Jan, 2024 197.25 200.2 197.25 198.75 59.13 Thousand
29 Dec, 2023 199.85 200.35 197.5 198.05 37.41 Thousand
28 Dec, 2023 199.65 201.6 198.4 199.55 58.12 Thousand
27 Dec, 2023 203.75 203.95 199.0 199.5 70 Thousand
26 Dec, 2023 199.25 203.6 199.05 201.65 73.09 Thousand
22 Dec, 2023 199.15 202.4 198.6 198.95 60.82 Thousand