Tirupati Tyres Limited (TTIL.BO)

INR 12.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 48.61 51.5 47.75 50.7 222.28 Thousand
20 Dec, 2023 54.65 54.65 47.0 48.25 1.45 Million
19 Dec, 2023 46.4 52.51 45.01 52.16 767.7 Thousand
18 Dec, 2023 42.92 43.99 42.5 43.76 112.27 Thousand
15 Dec, 2023 42.5 43.79 36.1 40.01 188.18 Thousand
14 Dec, 2023 41.2 46.6 40.9 42.76 529.05 Thousand
13 Dec, 2023 33.72 38.84 32.23 38.84 251.53 Thousand
12 Dec, 2023 33.9 33.9 31.51 32.56 9730.00
11 Dec, 2023 32.66 33.0 31.5 32.58 13.14 Thousand
08 Dec, 2023 32.99 33.0 32.26 32.66 10.34 Thousand