Tirupati Tyres Limited (TTIL.BO)

INR 12.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33.7 33.7 32.03 32.31 7742.00
21 Nov, 2023 32.51 33.9 32.5 32.93 6977.00
20 Nov, 2023 33.5 33.5 32.07 32.73 5128.00
17 Nov, 2023 33.79 33.79 32.01 32.84 5488.00
16 Nov, 2023 33.9 33.9 32.03 33.2 9270.00
15 Nov, 2023 34.0 34.0 33.01 33.35 6756.00
13 Nov, 2023 34.0 34.0 33.4 33.62 5965.00
10 Nov, 2023 32.31 33.89 29.55 33.37 20.8 Thousand
09 Nov, 2023 33.35 33.35 32.3 32.62 12.14 Thousand
08 Nov, 2023 33.1 34.15 32.07 32.7 24.51 Thousand