Tirupati Tyres Limited (TTIL.BO)

INR 12.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 88.46 90.0 85.0 88.48 244.59 Thousand
19 Jan, 2024 83.9 87.95 83.85 87.62 107.29 Thousand
18 Jan, 2024 77.65 84.99 77.65 84.25 259.56 Thousand
17 Jan, 2024 82.96 82.96 75.07 81.73 500.66 Thousand
16 Jan, 2024 79.02 79.02 79.02 79.02 578.05 Thousand
15 Jan, 2024 75.26 75.26 75.26 75.26 141.23 Thousand
12 Jan, 2024 71.68 71.68 71.68 71.68 26.37 Thousand
11 Jan, 2024 68.27 68.27 68.27 68.27 450.29 Thousand
10 Jan, 2024 64.8 65.02 63.4 65.02 701.76 Thousand
09 Jan, 2024 60.46 61.93 60.0 61.93 390.97 Thousand