Tirupati Tyres Limited (TTIL.BO)

INR 12.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 86.0 86.0 84.58 86.0 47.13 Thousand
05 Feb, 2024 88.0 88.0 85.22 86.3 27.97 Thousand
02 Feb, 2024 86.0 87.0 86.0 86.95 27.05 Thousand
01 Feb, 2024 84.0 86.0 84.0 85.98 47.44 Thousand
31 Jan, 2024 84.5 84.93 84.5 84.6 33.06 Thousand
30 Jan, 2024 80.01 83.27 80.01 83.27 337.68 Thousand
29 Jan, 2024 81.64 81.64 81.64 81.64 64.34 Thousand
25 Jan, 2024 83.3 83.3 83.3 83.3 2055.00
24 Jan, 2024 84.99 84.99 84.99 84.99 76.14 Thousand
23 Jan, 2024 86.72 86.72 86.72 86.72 14.13 Thousand