Tirupati Tyres Limited (TTIL.BO)
INR 12.41
(-1.97%)
INR 12.41
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 87.69 | 90.26 | 87.6 | 90.0 | 130.25 Thousand |
| 02 Mar, 2024 | 87.15 | 87.15 | 85.2 | 86.4 | 5664.00 |
| 01 Mar, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 8258.00 |
| 29 Feb, 2024 | 82.4 | 84.0 | 80.97 | 84.0 | 25.97 Thousand |
| 28 Feb, 2024 | 83.0 | 83.0 | 82.62 | 82.62 | 27.44 Thousand |
| 27 Feb, 2024 | 85.11 | 85.11 | 83.39 | 84.3 | 5636.00 |
| 26 Feb, 2024 | 83.0 | 85.13 | 82.98 | 85.09 | 39.05 Thousand |
| 23 Feb, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 22.46 Thousand |
| 22 Feb, 2024 | 86.9 | 86.9 | 85.17 | 85.17 | 5683.00 |
| 21 Feb, 2024 | 88.49 | 88.49 | 86.9 | 86.9 | 10.25 Thousand |
JFBRW
TOUR
KMDRF
SCAGRO
2347
CUBIFIN