Tirupati Tyres Limited (TTIL.BO)

INR 12.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 75.4 77.63 75.0 77.2 150.71 Thousand
18 Mar, 2024 73.94 73.94 71.3 73.94 257.77 Thousand
15 Mar, 2024 65.73 70.42 63.72 70.42 34.84 Thousand
14 Mar, 2024 67.07 67.07 67.07 67.07 4325.00
13 Mar, 2024 73.6 73.7 70.6 70.6 5297.00
12 Mar, 2024 79.6 81.84 74.31 74.31 118.86 Thousand
11 Mar, 2024 82.8 86.0 78.22 78.22 175.32 Thousand
07 Mar, 2024 83.6 85.38 78.08 82.25 154.97 Thousand
06 Mar, 2024 85.9 88.86 81.51 83.6 17.18 Thousand
05 Mar, 2024 93.87 93.87 85.5 85.5 27.08 Thousand