Tirupati Tyres Limited (TTIL.BO)

INR 13.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 34.52 34.52 31.24 32.2 39.41 Thousand
26 Sep, 2023 34.67 34.98 32.7 32.88 13.3 Thousand
25 Sep, 2023 35.49 35.49 32.7 33.99 9146.00
22 Sep, 2023 35.51 36.5 34.01 34.24 14.42 Thousand
21 Sep, 2023 37.6 37.6 35.25 35.51 9099.00
20 Sep, 2023 38.0 38.0 35.65 36.66 6133.00
18 Sep, 2023 38.0 38.0 35.2 36.78 17.19 Thousand
15 Sep, 2023 38.3 38.3 35.66 37.03 8567.00
14 Sep, 2023 37.4 37.69 35.2 37.35 22.63 Thousand