TTI Enterprise Limited (TTIENT.BO)

INR 11.37

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.5 10.89 9.01 9.91 15.07 Thousand
17 Feb, 2025 10.89 10.89 9.55 10.1 36 Thousand
14 Feb, 2025 10.75 10.75 10.65 10.7 2166.00
13 Feb, 2025 11.0 11.0 10.5 10.56 3352.00
12 Feb, 2025 11.0 11.0 10.51 10.78 2434.00
11 Feb, 2025 10.78 11.11 10.7 10.8 3194.00
10 Feb, 2025 11.38 11.38 10.66 10.76 6372.00
07 Feb, 2025 11.47 11.47 11.17 11.22 6562.00
06 Feb, 2025 11.56 11.56 11.16 11.47 6203.00
05 Feb, 2025 11.79 11.79 11.12 11.22 2029.00