TTI Enterprise Limited (TTIENT.BO)

INR 11.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.49 10.6 10.4 10.45 14.08 Thousand
19 Mar, 2025 10.4 10.5 10.35 10.49 10.68 Thousand
18 Mar, 2025 10.1 10.6 10.1 10.45 6456.00
17 Mar, 2025 10.49 10.49 9.82 10.1 9739.00
13 Mar, 2025 10.58 10.58 9.81 9.93 8116.00
12 Mar, 2025 9.78 10.32 9.72 10.09 13.85 Thousand
11 Mar, 2025 9.95 10.5 9.6 9.78 13.85 Thousand
10 Mar, 2025 10.69 10.69 10.11 10.15 12.33 Thousand
07 Mar, 2025 10.0 10.34 9.7 9.92 20.56 Thousand
06 Mar, 2025 9.99 10.57 9.74 10.07 4689.00