TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.55 11.18 10.54 10.59 8693.00
15 May, 2025 10.8 10.89 10.4 10.72 10.98 Thousand
14 May, 2025 10.86 10.86 10.5 10.82 3312.00
13 May, 2025 10.06 10.72 10.06 10.38 3222.00
12 May, 2025 11.31 11.31 10.06 10.56 16.09 Thousand
09 May, 2025 10.88 10.88 10.3 10.81 6496.00
08 May, 2025 10.97 10.97 10.12 10.4 8604.00
07 May, 2025 10.85 10.85 10.1 10.52 7525.00
06 May, 2025 11.0 11.0 10.05 10.58 26.87 Thousand
05 May, 2025 11.35 11.35 10.71 11.16 12.6 Thousand